2017-11-18T12:37:04.628Z|I-OCEAN7-304-0616641|  23.50  12.718  38.535  32.930 1497.1716 19:30:49.35M
2017-11-18T12:37:09.693Z|I-OCEAN7-304-0616641|  23.50  12.718  38.545  32.939 1497.1831 19:30:54.41M
2017-11-18T12:37:14.761Z|I-OCEAN7-304-0616641|  23.49  12.719  38.546  32.940 1497.1844 19:30:59.48M
2017-11-18T12:37:19.827Z|I-OCEAN7-304-0616641|  23.53  12.719  38.547  32.941 1497.1874 19:31:04.55M
2017-11-18T12:37:24.887Z|I-OCEAN7-304-0616641|  23.47  12.719  38.587  32.979 1497.2330 19:31:09.61M
2017-11-18T12:37:29.954Z|I-OCEAN7-304-0616641|  23.48  12.720  38.588  32.979 1497.2345 19:31:14.67M
2017-11-18T12:37:35.022Z|I-OCEAN7-304-0616641|  23.50  12.720  38.556  32.948 1497.1990 19:31:19.74M
2017-11-18T12:37:40.085Z|I-OCEAN7-304-0616641|  23.45  12.720  38.586  32.977 1497.2329 19:31:24.80M
2017-11-18T12:37:45.147Z|I-OCEAN7-304-0616641|  23.48  12.720  38.533  32.927 1497.1732 19:31:29.86M
2017-11-18T12:37:50.214Z|I-OCEAN7-304-0616641|  23.48  12.720  38.534  32.927 1497.1736 19:31:34.93M
2017-11-18T12:37:55.279Z|I-OCEAN7-304-0616641|  23.54  12.720  38.567  32.959 1497.2128 19:31:40.01M