2017-11-18T12:28:02.957Z|I-OCEAN7-304-0616641|  23.36  12.721  38.602  32.992 1497.2521 19:21:47.64M
2017-11-18T12:28:08.024Z|I-OCEAN7-304-0616641|  23.36  12.721  38.609  32.998 1497.2587 19:21:52.71M
2017-11-18T12:28:13.089Z|I-OCEAN7-304-0616641|  23.35  12.721  38.592  32.982 1497.2396 19:21:57.77M
2017-11-18T12:28:18.153Z|I-OCEAN7-304-0616641|  23.38  12.721  38.565  32.956 1497.2103 19:22:02.84M
2017-11-18T12:28:23.217Z|I-OCEAN7-304-0616641|  23.34  12.721  38.559  32.951 1497.2034 19:22:07.90M
2017-11-18T12:28:28.283Z|I-OCEAN7-304-0616641|  23.35  12.721  38.559  32.950 1497.2037 19:22:12.96M
2017-11-18T12:28:33.347Z|I-OCEAN7-304-0616641|  23.36  12.721  38.688  33.074 1497.3503 19:22:18.05M
2017-11-18T12:28:38.412Z|I-OCEAN7-304-0616641|  23.36  12.721  38.586  32.976 1497.2343 19:22:23.11M
2017-11-18T12:28:43.478Z|I-OCEAN7-304-0616641|  23.36  12.721  38.557  32.948 1497.2018 19:22:28.17M
2017-11-18T12:28:48.542Z|I-OCEAN7-304-0616641|  23.31  12.722  38.568  32.958 1497.2135 19:22:33.24M
2017-11-18T12:28:53.606Z|I-OCEAN7-304-0616641|  23.33  12.722  38.571  32.961 1497.2177 19:22:38.30M
2017-11-18T12:28:58.674Z|I-OCEAN7-304-0616641|  23.29  12.721  38.570  32.961 1497.2163 19:22:43.37M