2017-11-18T12:26:01.662Z|I-OCEAN7-304-0616641|  23.32  12.720  38.553  32.946 1497.1929 19:19:46.35M
2017-11-18T12:26:06.728Z|I-OCEAN7-304-0616641|  23.32  12.720  38.544  32.937 1497.1819 19:19:51.41M
2017-11-18T12:26:11.792Z|I-OCEAN7-304-0616641|  23.32  12.719  38.543  32.936 1497.1804 19:19:56.48M
2017-11-18T12:26:16.596Z|I-OCEAN7-304-0616641|  23.35  12.720  38.574  32.967 1497.2172 19:20:01.54M
2017-11-18T12:26:21.659Z|I-OCEAN7-304-0616641|  23.35  12.720  38.583  32.974 1497.2278 19:20:06.35M
2017-11-18T12:26:26.728Z|I-OCEAN7-304-0616641|  23.36  12.720  38.584  32.975 1497.2289 19:20:11.41M
2017-11-18T12:26:31.789Z|I-OCEAN7-304-0616641|  23.36  12.720  38.552  32.944 1497.1936 19:20:16.48M
2017-11-18T12:26:36.855Z|I-OCEAN7-304-0616641|  23.36  12.720  38.597  32.988 1497.2452 19:20:21.54M
2017-11-18T12:26:41.967Z|I-OCEAN7-304-0616641|  23.36  12.721  38.645  33.032 1497.2993 19:20:26.60M
2017-11-18T12:26:46.986Z|I-OCEAN7-304-0616641|  23.36  12.721  38.576  32.967 1497.2228 19:20:31.71M
2017-11-18T12:26:52.050Z|I-OCEAN7-304-0616641|  23.36  12.722  38.668  33.054 1497.3280 19:20:36.73M
2017-11-18T12:26:57.115Z|I-OCEAN7-304-0616641|  23.36  12.722  38.645  33.031 1497.3025 19:20:41.79M