2017-11-18T12:22:04.138Z|I-OCEAN7-304-0616641|  23.26  12.723  38.546  32.937 1497.1912 19:15:48.80M
2017-11-18T12:22:09.201Z|I-OCEAN7-304-0616641|  23.26  12.722  38.577  32.966 1497.2250 19:15:53.87M
2017-11-18T12:22:14.267Z|I-OCEAN7-304-0616641|  23.26  12.722  38.586  32.975 1497.2354 19:15:58.93M
2017-11-18T12:22:19.070Z|I-OCEAN7-304-0616641|  23.30  12.722  38.557  32.948 1497.2035 19:16:04.01M
2017-11-18T12:22:24.131Z|I-OCEAN7-304-0616641|  23.30  12.722  38.557  32.948 1497.2036 19:16:08.80M
2017-11-18T12:22:29.201Z|I-OCEAN7-304-0616641|  23.30  12.722  38.557  32.948 1497.2029 19:16:13.86M
2017-11-18T12:22:34.265Z|I-OCEAN7-304-0616641|  23.30  12.722  38.524  32.916 1497.1648 19:16:18.93M
2017-11-18T12:22:39.332Z|I-OCEAN7-304-0616641|  23.30  12.722  38.551  32.942 1497.1957 19:16:24.01M
2017-11-18T12:22:44.396Z|I-OCEAN7-304-0616641|  23.33  12.722  38.520  32.912 1497.1604 19:16:29.08M
2017-11-18T12:22:49.461Z|I-OCEAN7-304-0616641|  23.27  12.722  38.513  32.907 1497.1519 19:16:34.14M
2017-11-18T12:22:54.525Z|I-OCEAN7-304-0616641|  23.33  12.721  38.501  32.895 1497.1378 19:16:39.20M
2017-11-18T12:22:59.589Z|I-OCEAN7-304-0616641|  23.30  12.721  38.504  32.898 1497.1389 19:16:44.27M