2017-11-18T12:13:03.503Z|I-OCEAN7-304-0616641|  23.17  12.723  38.577  32.966 1497.2255 19:06:48.15M
2017-11-18T12:13:08.566Z|I-OCEAN7-304-0616641|  23.17  12.723  38.548  32.938 1497.1925 19:06:53.22M
2017-11-18T12:13:13.634Z|I-OCEAN7-304-0616641|  23.17  12.724  38.548  32.937 1497.1934 19:06:58.28M
2017-11-18T12:13:18.696Z|I-OCEAN7-304-0616641|  23.17  12.724  38.582  32.970 1497.2332 19:07:03.35M
2017-11-18T12:13:23.762Z|I-OCEAN7-304-0616641|  23.17  12.724  38.559  32.948 1497.2074 19:07:08.41M
2017-11-18T12:13:28.826Z|I-OCEAN7-304-0616641|  23.18  12.724  38.673  33.056 1497.3361 19:07:13.47M
2017-11-18T12:13:33.889Z|I-OCEAN7-304-0616641|  23.18  12.724  38.596  32.983 1497.2487 19:07:18.54M
2017-11-18T12:13:38.954Z|I-OCEAN7-304-0616641|  23.18  12.724  38.595  32.982 1497.2478 19:07:23.60M
2017-11-18T12:13:44.019Z|I-OCEAN7-304-0616641|  23.18  12.724  38.595  32.982 1497.2479 19:07:28.66M
2017-11-18T12:13:49.085Z|I-OCEAN7-304-0616641|  23.18  12.724  38.594  32.981 1497.2474 19:07:33.73M
2017-11-18T12:13:54.150Z|I-OCEAN7-304-0616641|  23.19  12.724  38.578  32.966 1497.2300 19:07:38.79M
2017-11-18T12:13:59.212Z|I-OCEAN7-304-0616641|  23.18  12.725  38.576  32.963 1497.2275 19:07:43.85M