2017-11-18T12:11:01.945Z|I-OCEAN7-304-0616641|  23.14  12.725  38.574  32.961 1497.2269 19:04:46.58M
2017-11-18T12:11:07.013Z|I-OCEAN7-304-0616641|  23.15  12.726  38.569  32.956 1497.2222 19:04:51.65M
2017-11-18T12:11:12.077Z|I-OCEAN7-304-0616641|  23.20  12.726  38.587  32.973 1497.2446 19:04:56.71M
2017-11-18T12:11:17.140Z|I-OCEAN7-304-0616641|  23.10  12.727  38.529  32.917 1497.1787 19:05:01.77M
2017-11-18T12:11:22.208Z|I-OCEAN7-304-0616641|  23.15  12.727  38.529  32.917 1497.1810 19:05:06.84M
2017-11-18T12:11:27.271Z|I-OCEAN7-304-0616641|  23.15  12.726  38.569  32.955 1497.2233 19:05:11.90M
2017-11-18T12:11:32.336Z|I-OCEAN7-304-0616641|  23.15  12.726  38.560  32.946 1497.2134 19:05:16.97M
2017-11-18T12:11:37.400Z|I-OCEAN7-304-0616641|  23.15  12.726  38.641  33.024 1497.3055 19:05:22.05M
2017-11-18T12:11:42.464Z|I-OCEAN7-304-0616641|  23.18  12.727  38.609  32.993 1497.2695 19:05:27.11M
2017-11-18T12:11:47.530Z|I-OCEAN7-304-0616641|  23.18  12.727  38.609  32.994 1497.2704 19:05:32.18M
2017-11-18T12:11:52.594Z|I-OCEAN7-304-0616641|  23.18  12.726  38.555  32.942 1497.2085 19:05:37.24M
2017-11-18T12:11:57.660Z|I-OCEAN7-304-0616641|  23.18  12.726  38.555  32.942 1497.2070 19:05:42.30M