2017-11-18T12:05:03.384Z|I-OCEAN7-304-0616641| 23.10 12.728 38.462 32.853 1497.1050 18:58:48.03M 2017-11-18T12:05:08.451Z|I-OCEAN7-304-0616641| 23.10 12.727 38.460 32.851 1497.1025 18:58:53.08M 2017-11-18T12:05:13.514Z|I-OCEAN7-304-0616641| 23.09 12.727 38.445 32.836 1497.0847 18:58:58.14M 2017-11-18T12:05:18.580Z|I-OCEAN7-304-0616641| 23.09 12.727 38.467 32.858 1497.1094 18:59:03.21M 2017-11-18T12:05:23.385Z|I-OCEAN7-304-0616641| 23.12 12.727 38.444 32.835 1497.0836 18:59:08.27M 2017-11-18T12:05:28.448Z|I-OCEAN7-304-0616641| 23.12 12.727 38.421 32.814 1497.0575 18:59:13.08M 2017-11-18T12:05:33.512Z|I-OCEAN7-304-0616641| 23.12 12.726 38.477 32.868 1497.1191 18:59:18.14M 2017-11-18T12:05:38.577Z|I-OCEAN7-304-0616641| 23.12 12.726 38.484 32.875 1497.1265 18:59:23.21M 2017-11-18T12:05:43.644Z|I-OCEAN7-304-0616641| 23.11 12.726 38.537 32.925 1497.1864 18:59:28.27M 2017-11-18T12:05:48.708Z|I-OCEAN7-304-0616641| 23.11 12.726 38.506 32.896 1497.1514 18:59:33.34M 2017-11-18T12:05:53.774Z|I-OCEAN7-304-0616641| 23.08 12.726 38.553 32.941 1497.2036 18:59:38.40M 2017-11-18T12:05:58.834Z|I-OCEAN7-304-0616641| 23.10 12.726 38.526 32.915 1497.1726 18:59:43.46M