2017-11-18T12:02:01.570Z|I-OCEAN7-304-0616641|  23.03  12.728  38.517  32.905 1497.1658 18:55:46.19M
2017-11-18T12:02:06.634Z|I-OCEAN7-304-0616641|  23.03  12.728  38.523  32.911 1497.1733 18:55:51.25M
2017-11-18T12:02:11.702Z|I-OCEAN7-304-0616641|  23.03  12.728  38.524  32.912 1497.1743 18:55:56.32M
2017-11-18T12:02:16.767Z|I-OCEAN7-304-0616641|  23.10  12.728  38.526  32.913 1497.1770 18:56:01.38M
2017-11-18T12:02:21.833Z|I-OCEAN7-304-0616641|  23.10  12.732  38.527  32.911 1497.1885 18:56:06.45M
2017-11-18T12:02:26.894Z|I-OCEAN7-304-0616641|  23.04  12.732  38.528  32.912 1497.1881 18:56:11.51M
2017-11-18T12:02:31.961Z|I-OCEAN7-304-0616641|  23.04  12.731  38.530  32.914 1497.1882 18:56:16.57M
2017-11-18T12:02:37.026Z|I-OCEAN7-304-0616641|  23.03  12.731  38.544  32.928 1497.2041 18:56:21.64M
2017-11-18T12:02:42.089Z|I-OCEAN7-304-0616641|  23.06  12.730  38.559  32.942 1497.2205 18:56:26.70M
2017-11-18T12:02:47.153Z|I-OCEAN7-304-0616641|  23.06  12.730  38.616  32.997 1497.2842 18:56:31.76M
2017-11-18T12:02:52.219Z|I-OCEAN7-304-0616641|  23.06  12.730  38.650  33.030 1497.3218 18:56:36.83M
2017-11-18T12:02:57.284Z|I-OCEAN7-304-0616641|  23.03  12.729  38.639  33.020 1497.3081 18:56:41.89M