2017-11-18T12:00:01.056Z|I-OCEAN7-304-0616641|  23.05  12.730  38.511  32.897 1497.1659 18:53:45.66M
2017-11-18T12:00:06.123Z|I-OCEAN7-304-0616641|  23.04  12.731  38.550  32.934 1497.2114 18:53:50.72M
2017-11-18T12:00:11.188Z|I-OCEAN7-304-0616641|  23.05  12.731  38.612  32.993 1497.2822 18:53:55.79M
2017-11-18T12:00:16.253Z|I-OCEAN7-304-0616641|  23.01  12.731  38.606  32.987 1497.2740 18:54:00.85M
2017-11-18T12:00:21.317Z|I-OCEAN7-304-0616641|  23.06  12.731  38.567  32.950 1497.2301 18:54:05.92M
2017-11-18T12:00:26.378Z|I-OCEAN7-304-0616641|  23.00  12.730  38.560  32.943 1497.2201 18:54:11.00M
2017-11-18T12:00:31.187Z|I-OCEAN7-304-0616641|  23.00  12.730  38.559  32.942 1497.2188 18:54:16.06M
2017-11-18T12:00:35.989Z|I-OCEAN7-304-0616641|  23.03  12.730  38.541  32.926 1497.1989 18:54:20.85M
2017-11-18T12:00:41.053Z|I-OCEAN7-304-0616641|  23.04  12.730  38.503  32.890 1497.1556 18:54:25.66M
2017-11-18T12:00:46.117Z|I-OCEAN7-304-0616641|  23.05  12.729  38.549  32.934 1497.2065 18:54:30.72M
2017-11-18T12:00:50.925Z|I-OCEAN7-304-0616641|  23.05  12.729  38.539  32.924 1497.1935 18:54:35.78M
2017-11-18T12:00:55.727Z|I-OCEAN7-304-0616641|  23.01  12.729  38.495  32.883 1497.1436 18:54:40.60M