2017-11-18T11:54:01.716Z|I-OCEAN7-304-0616641|  23.00  12.730  38.558  32.942 1497.2163 18:47:46.56M
2017-11-18T11:54:06.781Z|I-OCEAN7-304-0616641|  22.95  12.730  38.498  32.885 1497.1481 18:47:51.37M
2017-11-18T11:54:11.844Z|I-OCEAN7-304-0616641|  22.94  12.730  38.590  32.973 1497.2523 18:47:56.44M
2017-11-18T11:54:16.906Z|I-OCEAN7-304-0616641|  22.95  12.730  38.530  32.915 1497.1842 18:48:01.50M
2017-11-18T11:54:21.974Z|I-OCEAN7-304-0616641|  22.95  12.730  38.523  32.909 1497.1766 18:48:06.56M
2017-11-18T11:54:27.038Z|I-OCEAN7-304-0616641|  22.96  12.730  38.577  32.960 1497.2375 18:48:11.63M
2017-11-18T11:54:32.102Z|I-OCEAN7-304-0616641|  22.96  12.730  38.599  32.981 1497.2626 18:48:16.69M
2017-11-18T11:54:37.167Z|I-OCEAN7-304-0616641|  22.96  12.730  38.534  32.919 1497.1893 18:48:21.75M
2017-11-18T11:54:42.233Z|I-OCEAN7-304-0616641|  22.98  12.730  38.573  32.956 1497.2335 18:48:26.82M
2017-11-18T11:54:47.296Z|I-OCEAN7-304-0616641|  23.01  12.730  38.573  32.956 1497.2339 18:48:31.88M
2017-11-18T11:54:52.364Z|I-OCEAN7-304-0616641|  22.98  12.730  38.634  33.014 1497.3026 18:48:36.94M
2017-11-18T11:54:57.423Z|I-OCEAN7-304-0616641|  23.00  12.730  38.605  32.986 1497.2694 18:48:42.03M