2017-11-18T11:51:04.705Z|I-OCEAN7-304-0616641|  22.93  12.728  38.555  32.941 1497.2094 18:44:49.29M
2017-11-18T11:51:09.769Z|I-OCEAN7-304-0616641|  22.94  12.729  38.631  33.012 1497.2960 18:44:54.35M
2017-11-18T11:51:14.832Z|I-OCEAN7-304-0616641|  22.92  12.729  38.577  32.961 1497.2361 18:44:59.42M
2017-11-18T11:51:19.899Z|I-OCEAN7-304-0616641|  22.95  12.730  38.577  32.960 1497.2378 18:45:04.48M
2017-11-18T11:51:24.965Z|I-OCEAN7-304-0616641|  22.94  12.730  38.577  32.960 1497.2372 18:45:09.54M
2017-11-18T11:51:30.029Z|I-OCEAN7-304-0616641|  22.97  12.730  38.582  32.966 1497.2434 18:45:14.61M
2017-11-18T11:51:35.095Z|I-OCEAN7-304-0616641|  22.95  12.730  38.583  32.966 1497.2444 18:45:19.67M
2017-11-18T11:51:40.162Z|I-OCEAN7-304-0616641|  22.93  12.730  38.544  32.929 1497.2002 18:45:24.74M
2017-11-18T11:51:45.222Z|I-OCEAN7-304-0616641|  22.93  12.730  38.587  32.969 1497.2493 18:45:29.80M
2017-11-18T11:51:50.289Z|I-OCEAN7-304-0616641|  22.93  12.730  38.587  32.969 1497.2495 18:45:34.86M
2017-11-18T11:51:55.353Z|I-OCEAN7-304-0616641|  22.95  12.729  38.640  33.021 1497.3057 18:45:39.93M