2017-11-18T11:45:00.817Z|I-OCEAN7-304-0616641|  22.89  12.729  38.550  32.935 1497.2052 18:38:45.38M
2017-11-18T11:45:05.884Z|I-OCEAN7-304-0616641|  22.89  12.729  38.509  32.896 1497.1589 18:38:50.45M
2017-11-18T11:45:10.946Z|I-OCEAN7-304-0616641|  22.90  12.729  38.563  32.947 1497.2195 18:38:55.51M
2017-11-18T11:45:16.010Z|I-OCEAN7-304-0616641|  22.90  12.729  38.542  32.927 1497.1964 18:39:00.57M
2017-11-18T11:45:21.077Z|I-OCEAN7-304-0616641|  22.90  12.730  38.567  32.951 1497.2250 18:39:05.64M
2017-11-18T11:45:26.141Z|I-OCEAN7-304-0616641|  22.83  12.730  38.568  32.951 1497.2246 18:39:10.70M
2017-11-18T11:45:31.204Z|I-OCEAN7-304-0616641|  22.89  12.730  38.569  32.952 1497.2274 18:39:15.76M
2017-11-18T11:45:36.270Z|I-OCEAN7-304-0616641|  22.89  12.730  38.569  32.953 1497.2281 18:39:20.83M
2017-11-18T11:45:41.335Z|I-OCEAN7-304-0616641|  22.88  12.730  38.556  32.940 1497.2125 18:39:25.89M
2017-11-18T11:45:46.399Z|I-OCEAN7-304-0616641|  22.88  12.730  38.556  32.940 1497.2128 18:39:30.95M
2017-11-18T11:45:51.465Z|I-OCEAN7-304-0616641|  22.88  12.730  38.549  32.934 1497.2045 18:39:36.04M
2017-11-18T11:45:56.532Z|I-OCEAN7-304-0616641|  22.88  12.729  38.548  32.933 1497.2023 18:39:41.10M