2017-11-18T11:38:02.520Z|I-OCEAN7-304-0616641|  22.83  12.732  38.528  32.912 1497.1847 18:31:47.07M
2017-11-18T11:38:07.583Z|I-OCEAN7-304-0616641|  22.86  12.731  38.510  32.895 1497.1638 18:31:52.13M
2017-11-18T11:38:12.648Z|I-OCEAN7-304-0616641|  22.86  12.731  38.535  32.919 1497.1918 18:31:57.20M
2017-11-18T11:38:17.710Z|I-OCEAN7-304-0616641|  22.86  12.731  38.586  32.968 1497.2500 18:32:02.26M
2017-11-18T11:38:22.778Z|I-OCEAN7-304-0616641|  22.86  12.731  38.613  32.993 1497.2802 18:32:07.32M
2017-11-18T11:38:27.841Z|I-OCEAN7-304-0616641|  22.87  12.731  38.613  32.993 1497.2798 18:32:12.39M
2017-11-18T11:38:32.907Z|I-OCEAN7-304-0616641|  22.87  12.731  38.613  32.994 1497.2795 18:32:17.45M
2017-11-18T11:38:37.973Z|I-OCEAN7-304-0616641|  22.87  12.731  38.607  32.988 1497.2725 18:32:22.52M
2017-11-18T11:38:43.037Z|I-OCEAN7-304-0616641|  22.86  12.731  38.593  32.975 1497.2578 18:32:27.58M
2017-11-18T11:38:48.101Z|I-OCEAN7-304-0616641|  22.88  12.731  38.593  32.974 1497.2581 18:32:32.64M
2017-11-18T11:38:53.164Z|I-OCEAN7-304-0616641|  22.89  12.731  38.593  32.974 1497.2577 18:32:37.71M
2017-11-18T11:38:58.230Z|I-OCEAN7-304-0616641|  22.86  12.731  38.587  32.968 1497.2498 18:32:42.77M