2017-11-18T11:34:04.732Z|I-OCEAN7-304-0616641|  22.84  12.730  38.512  32.898 1497.1619 18:27:49.27M
2017-11-18T11:34:09.796Z|I-OCEAN7-304-0616641|  22.84  12.730  38.533  32.918 1497.1862 18:27:54.33M
2017-11-18T11:34:14.953Z|I-OCEAN7-304-0616641|  22.80  12.730  38.645  33.025 1497.3126 18:27:59.39M
2017-11-18T11:34:19.928Z|I-OCEAN7-304-0616641|  22.80  12.730  38.481  32.869 1497.1278 18:28:04.55M
2017-11-18T11:34:24.993Z|I-OCEAN7-304-0616641|  22.81  12.730  38.507  32.894 1497.1572 18:28:09.52M
2017-11-18T11:34:30.055Z|I-OCEAN7-304-0616641|  22.84  12.730  38.530  32.915 1497.1836 18:28:14.59M
2017-11-18T11:34:35.123Z|I-OCEAN7-304-0616641|  22.84  12.731  38.506  32.891 1497.1573 18:28:19.65M
2017-11-18T11:34:40.185Z|I-OCEAN7-304-0616641|  22.80  12.731  38.609  32.990 1497.2747 18:28:24.72M
2017-11-18T11:34:45.251Z|I-OCEAN7-304-0616641|  22.80  12.732  38.570  32.952 1497.2318 18:28:29.78M
2017-11-18T11:34:50.315Z|I-OCEAN7-304-0616641|  22.82  12.732  38.510  32.894 1497.1644 18:28:34.84M
2017-11-18T11:34:55.379Z|I-OCEAN7-304-0616641|  22.82  12.732  38.450  32.837 1497.0977 18:28:39.90M