2017-11-18T11:32:03.175Z|I-OCEAN7-304-0616641|  22.85  12.735  38.506  32.888 1497.1672 18:25:47.70M
2017-11-18T11:32:08.237Z|I-OCEAN7-304-0616641|  22.84  12.735  38.507  32.889 1497.1672 18:25:52.76M
2017-11-18T11:32:13.304Z|I-OCEAN7-304-0616641|  22.84  12.734  38.480  32.864 1497.1365 18:25:57.82M
2017-11-18T11:32:18.372Z|I-OCEAN7-304-0616641|  22.84  12.734  38.501  32.884 1497.1602 18:26:02.89M
2017-11-18T11:32:23.434Z|I-OCEAN7-304-0616641|  22.84  12.734  38.552  32.933 1497.2174 18:26:07.95M
2017-11-18T11:32:28.502Z|I-OCEAN7-304-0616641|  22.83  12.734  38.530  32.912 1497.1925 18:26:13.03M
2017-11-18T11:32:33.564Z|I-OCEAN7-304-0616641|  22.84  12.737  38.590  32.967 1497.2664 18:26:18.10M
2017-11-18T11:32:38.629Z|I-OCEAN7-304-0616641|  22.85  12.737  38.504  32.884 1497.1698 18:26:23.16M
2017-11-18T11:32:43.693Z|I-OCEAN7-304-0616641|  22.85  12.737  38.464  32.847 1497.1256 18:26:28.23M
2017-11-18T11:32:48.757Z|I-OCEAN7-304-0616641|  22.85  12.737  38.472  32.854 1497.1339 18:26:33.29M
2017-11-18T11:32:53.822Z|I-OCEAN7-304-0616641|  22.83  12.737  38.512  32.892 1497.1791 18:26:38.35M
2017-11-18T11:32:58.888Z|I-OCEAN7-304-0616641|  22.83  12.737  38.512  32.892 1497.1786 18:26:43.42M