2017-11-18T11:30:01.879Z|I-OCEAN7-304-0616641|  22.79  12.734  38.508  32.891 1497.1676 18:23:46.40M
2017-11-18T11:30:06.943Z|I-OCEAN7-304-0616641|  22.83  12.734  38.508  32.891 1497.1669 18:23:51.46M
2017-11-18T11:30:12.010Z|I-OCEAN7-304-0616641|  22.81  12.734  38.531  32.913 1497.1915 18:23:56.53M
2017-11-18T11:30:17.073Z|I-OCEAN7-304-0616641|  22.84  12.733  38.501  32.885 1497.1583 18:24:01.59M
2017-11-18T11:30:22.138Z|I-OCEAN7-304-0616641|  22.80  12.733  38.501  32.885 1497.1560 18:24:06.65M
2017-11-18T11:30:27.203Z|I-OCEAN7-304-0616641|  22.82  12.733  38.506  32.890 1497.1624 18:24:11.72M
2017-11-18T11:30:32.268Z|I-OCEAN7-304-0616641|  22.82  12.733  38.520  32.903 1497.1785 18:24:16.78M
2017-11-18T11:30:37.335Z|I-OCEAN7-304-0616641|  22.82  12.733  38.520  32.903 1497.1793 18:24:21.85M
2017-11-18T11:30:42.400Z|I-OCEAN7-304-0616641|  22.83  12.733  38.521  32.904 1497.1801 18:24:26.91M
2017-11-18T11:30:47.462Z|I-OCEAN7-304-0616641|  22.83  12.733  38.484  32.868 1497.1381 18:24:32.00M
2017-11-18T11:30:52.528Z|I-OCEAN7-304-0616641|  22.83  12.733  38.495  32.879 1497.1501 18:24:37.06M
2017-11-18T11:30:57.594Z|I-OCEAN7-304-0616641|  22.83  12.733  38.533  32.916 1497.1937 18:24:42.12M