2017-11-18T11:12:04.369Z|I-OCEAN7-304-0616641|  22.71  12.733  38.540  32.922 1497.2001 18:05:48.83M
2017-11-18T11:12:09.434Z|I-OCEAN7-304-0616641|  22.71  12.733  38.564  32.945 1497.2269 18:05:53.89M
2017-11-18T11:12:14.498Z|I-OCEAN7-304-0616641|  22.71  12.733  38.523  32.906 1497.1804 18:05:58.96M
2017-11-18T11:12:19.566Z|I-OCEAN7-304-0616641|  22.70  12.733  38.517  32.900 1497.1740 18:06:04.04M
2017-11-18T11:12:24.630Z|I-OCEAN7-304-0616641|  22.70  12.733  38.546  32.927 1497.2067 18:06:09.11M
2017-11-18T11:12:29.695Z|I-OCEAN7-304-0616641|  22.71  12.734  38.545  32.926 1497.2070 18:06:14.17M
2017-11-18T11:12:34.759Z|I-OCEAN7-304-0616641|  22.70  12.734  38.544  32.925 1497.2067 18:06:19.23M
2017-11-18T11:12:39.824Z|I-OCEAN7-304-0616641|  22.70  12.734  38.554  32.934 1497.2181 18:06:24.30M
2017-11-18T11:12:44.890Z|I-OCEAN7-304-0616641|  22.69  12.734  38.545  32.926 1497.2079 18:06:29.36M
2017-11-18T11:12:49.955Z|I-OCEAN7-304-0616641|  22.69  12.734  38.544  32.925 1497.2069 18:06:34.43M
2017-11-18T11:12:55.022Z|I-OCEAN7-304-0616641|  22.65  12.734  38.543  32.924 1497.2052 18:06:39.49M