2017-11-18T11:06:00.223Z|I-OCEAN7-304-0616641|  22.69  12.737  38.506  32.886 1497.1694 17:59:44.67M
2017-11-18T11:06:05.288Z|I-OCEAN7-304-0616641|  22.69  12.735  38.506  32.888 1497.1642 17:59:49.73M
2017-11-18T11:06:10.353Z|I-OCEAN7-304-0616641|  22.67  12.734  38.516  32.898 1497.1742 17:59:54.80M
2017-11-18T11:06:15.419Z|I-OCEAN7-304-0616641|  22.67  12.734  38.549  32.930 1497.2119 17:59:59.86M
2017-11-18T11:06:20.481Z|I-OCEAN7-304-0616641|  22.68  12.734  38.511  32.894 1497.1687 18:00:04.93M
2017-11-18T11:06:25.548Z|I-OCEAN7-304-0616641|  22.69  12.734  38.511  32.894 1497.1682 18:00:10.01M
2017-11-18T11:06:30.613Z|I-OCEAN7-304-0616641|  22.69  12.734  38.607  32.985 1497.2761 18:00:15.07M
2017-11-18T11:06:35.677Z|I-OCEAN7-304-0616641|  22.68  12.734  38.599  32.978 1497.2672 18:00:20.14M
2017-11-18T11:06:40.740Z|I-OCEAN7-304-0616641|  22.69  12.733  38.599  32.978 1497.2655 18:00:25.20M
2017-11-18T11:06:45.808Z|I-OCEAN7-304-0616641|  22.67  12.733  38.599  32.978 1497.2659 18:00:30.26M
2017-11-18T11:06:50.873Z|I-OCEAN7-304-0616641|  22.67  12.733  38.642  33.019 1497.3145 18:00:35.33M
2017-11-18T11:06:55.936Z|I-OCEAN7-304-0616641|  22.67  12.734  38.585  32.964 1497.2507 18:00:40.39M