2017-11-18T10:57:04.914Z|I-OCEAN7-304-0616641|  22.64  12.736  38.479  32.861 1497.1365 17:50:49.34M
2017-11-18T10:57:09.980Z|I-OCEAN7-304-0616641|  22.68  12.736  38.508  32.889 1497.1697 17:50:54.40M
2017-11-18T10:57:15.046Z|I-OCEAN7-304-0616641|  22.68  12.736  38.530  32.910 1497.1951 17:50:59.47M
2017-11-18T10:57:20.108Z|I-OCEAN7-304-0616641|  22.68  12.736  38.509  32.890 1497.1719 17:51:04.53M
2017-11-18T10:57:25.176Z|I-OCEAN7-304-0616641|  22.68  12.736  38.537  32.917 1497.2026 17:51:09.60M
2017-11-18T10:57:30.239Z|I-OCEAN7-304-0616641|  22.71  12.738  38.503  32.883 1497.1696 17:51:14.66M
2017-11-18T10:57:35.304Z|I-OCEAN7-304-0616641|  22.71  12.738  38.511  32.890 1497.1791 17:51:19.72M
2017-11-18T10:57:40.369Z|I-OCEAN7-304-0616641|  22.71  12.739  38.510  32.889 1497.1786 17:51:24.79M
2017-11-18T10:57:45.432Z|I-OCEAN7-304-0616641|  22.68  12.739  38.525  32.903 1497.1953 17:51:29.85M
2017-11-18T10:57:50.500Z|I-OCEAN7-304-0616641|  22.68  12.739  38.531  32.908 1497.2017 17:51:34.91M
2017-11-18T10:57:55.563Z|I-OCEAN7-304-0616641|  22.62  12.738  38.505  32.885 1497.1711 17:51:40.00M