2017-11-18T10:55:03.616Z|I-OCEAN7-304-0616641|  22.69  12.733  38.534  32.917 1497.1919 17:48:48.04M
2017-11-18T10:55:08.422Z|I-OCEAN7-304-0616641|  22.69  12.733  38.534  32.917 1497.1909 17:48:53.11M
2017-11-18T10:55:13.488Z|I-OCEAN7-304-0616641|  22.69  12.732  38.527  32.911 1497.1826 17:48:57.90M
2017-11-18T10:55:18.551Z|I-OCEAN7-304-0616641|  22.69  12.732  38.492  32.878 1497.1433 17:49:02.96M
2017-11-18T10:55:23.619Z|I-OCEAN7-304-0616641|  22.69  12.732  38.492  32.877 1497.1423 17:49:08.04M
2017-11-18T10:55:28.681Z|I-OCEAN7-304-0616641|  22.69  12.732  38.517  32.901 1497.1707 17:49:13.11M
2017-11-18T10:55:33.750Z|I-OCEAN7-304-0616641|  22.69  12.732  38.524  32.908 1497.1782 17:49:18.17M
2017-11-18T10:55:38.814Z|I-OCEAN7-304-0616641|  22.69  12.732  38.501  32.886 1497.1534 17:49:23.24M
2017-11-18T10:55:43.877Z|I-OCEAN7-304-0616641|  22.68  12.733  38.528  32.911 1497.1840 17:49:28.30M
2017-11-18T10:55:48.942Z|I-OCEAN7-304-0616641|  22.68  12.733  38.487  32.871 1497.1393 17:49:33.37M
2017-11-18T10:55:54.007Z|I-OCEAN7-304-0616641|  22.68  12.735  38.493  32.876 1497.1501 17:49:38.43M
2017-11-18T10:55:59.072Z|I-OCEAN7-304-0616641|  22.68  12.735  38.520  32.901 1497.1801 17:49:43.49M