2017-11-18T10:53:02.325Z|I-OCEAN7-304-0616641|  22.65  12.739  38.564  32.940 1497.2400 17:46:46.73M
2017-11-18T10:53:07.388Z|I-OCEAN7-304-0616641|  22.65  12.739  38.536  32.914 1497.2083 17:46:51.79M
2017-11-18T10:53:12.453Z|I-OCEAN7-304-0616641|  22.65  12.739  38.528  32.906 1497.1986 17:46:56.86M
2017-11-18T10:53:17.517Z|I-OCEAN7-304-0616641|  22.68  12.738  38.565  32.941 1497.2389 17:47:01.92M
2017-11-18T10:53:22.584Z|I-OCEAN7-304-0616641|  22.68  12.738  38.564  32.941 1497.2369 17:47:07.00M
2017-11-18T10:53:27.649Z|I-OCEAN7-304-0616641|  22.68  12.737  38.525  32.904 1497.1910 17:47:12.07M
2017-11-18T10:53:32.712Z|I-OCEAN7-304-0616641|  22.66  12.737  38.554  32.932 1497.2235 17:47:17.13M
2017-11-18T10:53:37.781Z|I-OCEAN7-304-0616641|  22.68  12.737  38.555  32.933 1497.2242 17:47:22.20M
2017-11-18T10:53:42.844Z|I-OCEAN7-304-0616641|  22.68  12.737  38.508  32.889 1497.1716 17:47:27.26M
2017-11-18T10:53:47.909Z|I-OCEAN7-304-0616641|  22.73  12.737  38.509  32.890 1497.1729 17:47:32.33M
2017-11-18T10:53:52.974Z|I-OCEAN7-304-0616641|  22.68  12.737  38.552  32.930 1497.2202 17:47:37.39M
2017-11-18T10:53:58.033Z|I-OCEAN7-304-0616641|  22.70  12.736  38.525  32.905 1497.1898 17:47:42.45M