2017-11-18T10:46:02.465Z|I-OCEAN7-304-0616641|  22.67  12.740  38.484  32.863 1497.1517 17:39:46.85M
2017-11-18T10:46:07.528Z|I-OCEAN7-304-0616641|  22.71  12.740  38.495  32.874 1497.1647 17:39:51.91M
2017-11-18T10:46:12.595Z|I-OCEAN7-304-0616641|  22.69  12.740  38.496  32.875 1497.1655 17:39:56.97M
2017-11-18T10:46:17.660Z|I-OCEAN7-304-0616641|  22.69  12.743  38.529  32.903 1497.2089 17:40:02.06M
2017-11-18T10:46:22.724Z|I-OCEAN7-304-0616641|  22.68  12.743  38.486  32.862 1497.1600 17:40:07.12M
2017-11-18T10:46:27.789Z|I-OCEAN7-304-0616641|  22.68  12.742  38.527  32.902 1497.2064 17:40:12.19M
2017-11-18T10:46:32.852Z|I-OCEAN7-304-0616641|  22.68  12.743  38.558  32.931 1497.2427 17:40:17.25M
2017-11-18T10:46:37.918Z|I-OCEAN7-304-0616641|  22.68  12.743  38.501  32.876 1497.1774 17:40:22.31M
2017-11-18T10:46:42.984Z|I-OCEAN7-304-0616641|  22.68  12.742  38.491  32.868 1497.1660 17:40:27.38M
2017-11-18T10:46:48.050Z|I-OCEAN7-304-0616641|  22.65  12.742  38.445  32.823 1497.1124 17:40:32.44M
2017-11-18T10:46:53.115Z|I-OCEAN7-304-0616641|  22.64  12.742  38.406  32.787 1497.0681 17:40:37.51M
2017-11-18T10:46:58.176Z|I-OCEAN7-304-0616641|  22.63  12.742  38.479  32.857 1497.1503 17:40:42.57M