2017-11-18T10:40:03.907Z|I-OCEAN7-304-0616641|  22.65  12.740  38.517  32.895 1497.1882 17:33:48.28M
2017-11-18T10:40:08.967Z|I-OCEAN7-304-0616641|  22.65  12.740  38.490  32.868 1497.1582 17:33:53.35M
2017-11-18T10:40:14.033Z|I-OCEAN7-304-0616641|  22.65  12.740  38.490  32.868 1497.1580 17:33:58.40M
2017-11-18T10:40:19.099Z|I-OCEAN7-304-0616641|  22.65  12.740  38.489  32.868 1497.1576 17:34:03.47M
2017-11-18T10:40:24.164Z|I-OCEAN7-304-0616641|  22.67  12.742  38.507  32.883 1497.1810 17:34:08.53M
2017-11-18T10:40:29.228Z|I-OCEAN7-304-0616641|  22.67  12.742  38.516  32.892 1497.1920 17:34:13.60M
2017-11-18T10:40:34.293Z|I-OCEAN7-304-0616641|  22.66  12.739  38.518  32.896 1497.1876 17:34:18.66M
2017-11-18T10:40:39.357Z|I-OCEAN7-304-0616641|  22.71  12.739  38.519  32.897 1497.1888 17:34:23.73M
2017-11-18T10:40:44.424Z|I-OCEAN7-304-0616641|  22.64  12.738  38.536  32.913 1497.2059 17:34:28.79M
2017-11-18T10:40:49.489Z|I-OCEAN7-304-0616641|  22.64  12.738  38.576  32.952 1497.2511 17:34:33.85M
2017-11-18T10:40:54.553Z|I-OCEAN7-304-0616641|  22.62  12.738  38.569  32.945 1497.2416 17:34:38.92M
2017-11-18T10:40:59.617Z|I-OCEAN7-304-0616641|  22.66  12.738  38.518  32.897 1497.1847 17:34:44.00M