2017-11-18T10:38:02.349Z|I-OCEAN7-304-0616641|  22.68  12.741  38.528  32.904 1497.2035 17:31:46.71M
2017-11-18T10:38:07.415Z|I-OCEAN7-304-0616641|  22.68  12.741  38.548  32.923 1497.2271 17:31:51.77M
2017-11-18T10:38:12.481Z|I-OCEAN7-304-0616641|  22.69  12.741  38.557  32.931 1497.2367 17:31:56.84M
2017-11-18T10:38:17.545Z|I-OCEAN7-304-0616641|  22.65  12.741  38.539  32.915 1497.2163 17:32:01.90M
2017-11-18T10:38:22.607Z|I-OCEAN7-304-0616641|  22.65  12.741  38.571  32.945 1497.2517 17:32:06.97M
2017-11-18T10:38:27.674Z|I-OCEAN7-304-0616641|  22.68  12.741  38.530  32.906 1497.2048 17:32:12.05M
2017-11-18T10:38:32.739Z|I-OCEAN7-304-0616641|  22.68  12.741  38.521  32.897 1497.1953 17:32:17.11M
2017-11-18T10:38:37.804Z|I-OCEAN7-304-0616641|  22.65  12.741  38.537  32.912 1497.2133 17:32:22.18M
2017-11-18T10:38:42.869Z|I-OCEAN7-304-0616641|  22.58  12.741  38.494  32.872 1497.1652 17:32:27.24M
2017-11-18T10:38:47.933Z|I-OCEAN7-304-0616641|  22.64  12.742  38.535  32.910 1497.2120 17:32:32.30M
2017-11-18T10:38:52.998Z|I-OCEAN7-304-0616641|  22.64  12.742  38.500  32.877 1497.1741 17:32:37.37M
2017-11-18T10:38:58.059Z|I-OCEAN7-304-0616641|  22.67  12.742  38.494  32.870 1497.1676 17:32:42.43M