2017-11-18T10:29:01.195Z|I-OCEAN7-304-0616641|  22.70  12.741  38.572  32.946 1497.2534 17:22:45.53M
2017-11-18T10:29:06.260Z|I-OCEAN7-304-0616641|  22.68  12.741  38.563  32.937 1497.2427 17:22:50.59M
2017-11-18T10:29:11.324Z|I-OCEAN7-304-0616641|  22.67  12.741  38.512  32.888 1497.1846 17:22:55.66M
2017-11-18T10:29:16.389Z|I-OCEAN7-304-0616641|  22.68  12.741  38.512  32.888 1497.1849 17:23:00.72M
2017-11-18T10:29:21.455Z|I-OCEAN7-304-0616641|  22.68  12.741  38.486  32.864 1497.1571 17:23:05.78M
2017-11-18T10:29:26.519Z|I-OCEAN7-304-0616641|  22.71  12.741  38.522  32.898 1497.1990 17:23:10.85M
2017-11-18T10:29:31.586Z|I-OCEAN7-304-0616641|  22.68  12.741  38.523  32.898 1497.1990 17:23:15.91M
2017-11-18T10:29:36.646Z|I-OCEAN7-304-0616641|  22.68  12.741  38.579  32.952 1497.2618 17:23:21.00M
2017-11-18T10:29:41.712Z|I-OCEAN7-304-0616641|  22.68  12.741  38.579  32.952 1497.2610 17:23:26.06M
2017-11-18T10:29:46.780Z|I-OCEAN7-304-0616641|  22.69  12.741  38.525  32.901 1497.2012 17:23:31.12M
2017-11-18T10:29:51.844Z|I-OCEAN7-304-0616641|  22.71  12.741  38.531  32.907 1497.2073 17:23:36.19M
2017-11-18T10:29:56.909Z|I-OCEAN7-304-0616641|  22.71  12.740  38.532  32.908 1497.2079 17:23:41.25M