2017-11-18T10:18:04.070Z|I-OCEAN7-304-0616641|  22.74  12.743  38.587  32.959 1497.2755 17:11:48.38M
2017-11-18T10:18:09.137Z|I-OCEAN7-304-0616641|  22.74  12.742  38.587  32.959 1497.2745 17:11:53.44M
2017-11-18T10:18:14.202Z|I-OCEAN7-304-0616641|  22.75  12.742  38.559  32.932 1497.2427 17:11:58.50M
2017-11-18T10:18:19.264Z|I-OCEAN7-304-0616641|  22.74  12.742  38.497  32.874 1497.1730 17:12:03.57M
2017-11-18T10:18:24.330Z|I-OCEAN7-304-0616641|  22.74  12.742  38.506  32.882 1497.1825 17:12:08.63M
2017-11-18T10:18:29.398Z|I-OCEAN7-304-0616641|  22.72  12.742  38.507  32.883 1497.1831 17:12:13.69M
2017-11-18T10:18:34.459Z|I-OCEAN7-304-0616641|  22.72  12.745  38.536  32.908 1497.2224 17:12:18.76M
2017-11-18T10:18:39.526Z|I-OCEAN7-304-0616641|  22.72  12.745  38.477  32.852 1497.1573 17:12:23.82M
2017-11-18T10:18:44.589Z|I-OCEAN7-304-0616641|  22.74  12.746  38.533  32.905 1497.2214 17:12:28.89M
2017-11-18T10:18:49.656Z|I-OCEAN7-304-0616641|  22.71  12.746  38.533  32.905 1497.2220 17:12:33.95M
2017-11-18T10:18:54.721Z|I-OCEAN7-304-0616641|  22.73  12.746  38.556  32.926 1497.2488 17:12:39.03M
2017-11-18T10:18:59.784Z|I-OCEAN7-304-0616641|  22.72  12.747  38.593  32.961 1497.2910 17:12:44.10M