2017-11-18T10:12:00.188Z|I-OCEAN7-304-0616641| 22.77 12.741 38.584 32.957 1497.2692 17:05:44.49M 2017-11-18T10:12:05.248Z|I-OCEAN7-304-0616641| 22.77 12.742 38.532 32.907 1497.2119 17:05:49.54M 2017-11-18T10:12:10.317Z|I-OCEAN7-304-0616641| 22.77 12.742 38.525 32.900 1497.2051 17:05:54.59M 2017-11-18T10:12:15.384Z|I-OCEAN7-304-0616641| 22.70 12.743 38.524 32.898 1497.2036 17:05:59.66M 2017-11-18T10:12:20.447Z|I-OCEAN7-304-0616641| 22.78 12.743 38.480 32.856 1497.1561 17:06:04.73M 2017-11-18T10:12:25.513Z|I-OCEAN7-304-0616641| 22.76 12.744 38.538 32.911 1497.2235 17:06:09.79M 2017-11-18T10:12:30.578Z|I-OCEAN7-304-0616641| 22.81 12.744 38.491 32.866 1497.1716 17:06:14.85M 2017-11-18T10:12:35.644Z|I-OCEAN7-304-0616641| 22.72 12.744 38.499 32.873 1497.1783 17:06:19.92M 2017-11-18T10:12:40.707Z|I-OCEAN7-304-0616641| 22.78 12.744 38.545 32.917 1497.2308 17:06:25.00M 2017-11-18T10:12:45.771Z|I-OCEAN7-304-0616641| 22.70 12.744 38.537 32.911 1497.2211 17:06:30.07M 2017-11-18T10:12:50.835Z|I-OCEAN7-304-0616641| 22.76 12.743 38.523 32.897 1497.2046 17:06:35.13M 2017-11-18T10:12:55.897Z|I-OCEAN7-304-0616641| 22.75 12.743 38.521 32.895 1497.2025 17:06:40.19M