2017-11-18T10:03:04.097Z|I-OCEAN7-304-0616641|  22.83  12.744  38.533  32.906 1497.2175 16:56:48.35M
2017-11-18T10:03:09.161Z|I-OCEAN7-304-0616641|  22.84  12.744  38.526  32.899 1497.2109 16:56:53.42M
2017-11-18T10:03:14.226Z|I-OCEAN7-304-0616641|  22.81  12.744  38.468  32.843 1497.1455 16:56:58.48M
2017-11-18T10:03:19.292Z|I-OCEAN7-304-0616641|  22.81  12.745  38.576  32.947 1497.2690 16:57:03.55M
2017-11-18T10:03:24.357Z|I-OCEAN7-304-0616641|  22.81  12.745  38.532  32.904 1497.2185 16:57:08.61M
2017-11-18T10:03:29.422Z|I-OCEAN7-304-0616641|  22.81  12.745  38.564  32.935 1497.2552 16:57:13.67M
2017-11-18T10:03:34.484Z|I-OCEAN7-304-0616641|  22.79  12.743  38.585  32.956 1497.2749 16:57:18.74M
2017-11-18T10:03:39.551Z|I-OCEAN7-304-0616641|  22.79  12.743  38.530  32.904 1497.2124 16:57:23.80M
2017-11-18T10:03:44.615Z|I-OCEAN7-304-0616641|  22.79  12.743  38.540  32.914 1497.2235 16:57:28.87M
2017-11-18T10:03:49.679Z|I-OCEAN7-304-0616641|  22.80  12.742  38.542  32.916 1497.2242 16:57:33.93M
2017-11-18T10:03:54.744Z|I-OCEAN7-304-0616641|  22.80  12.742  38.570  32.943 1497.2557 16:57:39.01M
2017-11-18T10:03:59.810Z|I-OCEAN7-304-0616641|  22.80  12.742  38.570  32.943 1497.2548 16:57:44.08M