2017-11-18T09:56:03.717Z|I-OCEAN7-304-0616641|  22.86  12.745  38.646  33.013 1497.3484 16:49:47.94M
2017-11-18T09:56:08.780Z|I-OCEAN7-304-0616641|  22.83  12.745  38.613  32.981 1497.3116 16:49:53.03M
2017-11-18T09:56:13.846Z|I-OCEAN7-304-0616641|  22.83  12.745  38.613  32.981 1497.3125 16:49:58.09M
2017-11-18T09:56:18.912Z|I-OCEAN7-304-0616641|  22.83  12.746  38.590  32.958 1497.2877 16:50:03.15M
2017-11-18T09:56:23.973Z|I-OCEAN7-304-0616641|  22.85  12.746  38.716  33.078 1497.4312 16:50:08.22M
2017-11-18T09:56:29.041Z|I-OCEAN7-304-0616641|  22.85  12.746  38.655  33.020 1497.3616 16:50:13.28M
2017-11-18T09:56:34.106Z|I-OCEAN7-304-0616641|  22.84  12.746  38.592  32.960 1497.2902 16:50:18.34M
2017-11-18T09:56:39.172Z|I-OCEAN7-304-0616641|  22.84  12.746  38.550  32.921 1497.2427 16:50:23.41M
2017-11-18T09:56:44.233Z|I-OCEAN7-304-0616641|  22.84  12.746  38.573  32.942 1497.2684 16:50:28.47M
2017-11-18T09:56:49.298Z|I-OCEAN7-304-0616641|  22.84  12.746  38.573  32.942 1497.2688 16:50:33.53M
2017-11-18T09:56:54.366Z|I-OCEAN7-304-0616641|  22.84  12.746  38.574  32.943 1497.2694 16:50:38.60M
2017-11-18T09:56:59.430Z|I-OCEAN7-304-0616641|  22.86  12.746  38.521  32.892 1497.2109 16:50:43.66M