2017-11-18T09:52:01.387Z|I-OCEAN7-304-0616641|  22.90  12.741  38.673  33.042 1497.3711 16:45:45.60M
2017-11-18T09:52:06.453Z|I-OCEAN7-304-0616641|  22.96  12.741  38.650  33.020 1497.3455 16:45:50.67M
2017-11-18T09:52:11.519Z|I-OCEAN7-304-0616641|  22.94  12.741  38.599  32.971 1497.2894 16:45:55.73M
2017-11-18T09:52:16.583Z|I-OCEAN7-304-0616641|  22.85  12.742  38.536  32.911 1497.2174 16:46:00.80M
2017-11-18T09:52:21.646Z|I-OCEAN7-304-0616641|  22.86  12.742  38.601  32.973 1497.2915 16:46:05.86M
2017-11-18T09:52:26.712Z|I-OCEAN7-304-0616641|  22.89  12.742  38.573  32.945 1497.2606 16:46:10.92M
2017-11-18T09:52:31.776Z|I-OCEAN7-304-0616641|  22.89  12.742  38.516  32.891 1497.1969 16:46:16.01M
2017-11-18T09:52:36.842Z|I-OCEAN7-304-0616641|  22.86  12.743  38.606  32.976 1497.2985 16:46:21.07M
2017-11-18T09:52:41.904Z|I-OCEAN7-304-0616641|  22.86  12.743  38.569  32.941 1497.2577 16:46:26.14M
2017-11-18T09:52:46.973Z|I-OCEAN7-304-0616641|  22.86  12.743  38.562  32.934 1497.2504 16:46:31.20M
2017-11-18T09:52:52.038Z|I-OCEAN7-304-0616641|  22.94  12.742  38.673  33.040 1497.3743 16:46:36.27M
2017-11-18T09:52:57.099Z|I-OCEAN7-304-0616641|  22.90  12.745  38.599  32.968 1497.2957 16:46:41.33M