2017-11-18T09:48:04.123Z|I-OCEAN7-304-0616641|  22.91  12.743  38.566  32.938 1497.2545 16:41:48.59M
2017-11-18T09:48:09.186Z|I-OCEAN7-304-0616641|  22.91  12.743  38.598  32.969 1497.2922 16:41:53.40M
2017-11-18T09:48:14.249Z|I-OCEAN7-304-0616641|  22.90  12.744  38.608  32.977 1497.3044 16:41:58.46M
2017-11-18T09:48:19.315Z|I-OCEAN7-304-0616641|  22.87  12.745  38.610  32.978 1497.3074 16:42:03.52M
2017-11-18T09:48:24.380Z|I-OCEAN7-304-0616641|  22.87  12.745  38.656  33.022 1497.3612 16:42:08.59M
2017-11-18T09:48:29.446Z|I-OCEAN7-304-0616641|  22.87  12.745  38.562  32.932 1497.2556 16:42:13.65M
2017-11-18T09:48:34.250Z|I-OCEAN7-304-0616641|  22.87  12.746  38.568  32.938 1497.2635 16:42:18.72M
2017-11-18T09:48:39.312Z|I-OCEAN7-304-0616641|  22.87  12.746  38.617  32.984 1497.3191 16:42:23.52M
2017-11-18T09:48:44.380Z|I-OCEAN7-304-0616641|  22.87  12.746  38.617  32.984 1497.3197 16:42:28.59M
2017-11-18T09:48:49.444Z|I-OCEAN7-304-0616641|  22.88  12.746  38.577  32.946 1497.2731 16:42:33.65M
2017-11-18T09:48:54.509Z|I-OCEAN7-304-0616641|  22.88  12.746  38.585  32.954 1497.2826 16:42:38.72M
2017-11-18T09:48:59.576Z|I-OCEAN7-304-0616641|  22.88  12.746  38.586  32.955 1497.2836 16:42:43.78M