2017-11-18T09:46:03.086Z|I-OCEAN7-304-0616641| 22.91 12.745 38.474 32.849 1497.1552 16:39:47.31M 2017-11-18T09:46:08.151Z|I-OCEAN7-304-0616641| 22.92 12.744 38.546 32.918 1497.2361 16:39:52.36M 2017-11-18T09:46:13.217Z|I-OCEAN7-304-0616641| 22.92 12.744 38.540 32.913 1497.2290 16:39:57.42M 2017-11-18T09:46:18.280Z|I-OCEAN7-304-0616641| 22.93 12.744 38.567 32.939 1497.2588 16:40:02.49M 2017-11-18T09:46:23.345Z|I-OCEAN7-304-0616641| 22.93 12.743 38.536 32.910 1497.2227 16:40:07.55M 2017-11-18T09:46:28.412Z|I-OCEAN7-304-0616641| 22.95 12.743 38.588 32.959 1497.2814 16:40:12.61M 2017-11-18T09:46:33.474Z|I-OCEAN7-304-0616641| 22.96 12.743 38.579 32.951 1497.2705 16:40:17.68M 2017-11-18T09:46:38.539Z|I-OCEAN7-304-0616641| 22.96 12.743 38.578 32.950 1497.2689 16:40:22.74M 2017-11-18T09:46:43.607Z|I-OCEAN7-304-0616641| 22.95 12.742 38.576 32.949 1497.2661 16:40:27.80M 2017-11-18T09:46:48.670Z|I-OCEAN7-304-0616641| 22.92 12.742 38.519 32.894 1497.2004 16:40:32.87M 2017-11-18T09:46:53.733Z|I-OCEAN7-304-0616641| 22.91 12.742 38.519 32.894 1497.1995 16:40:37.93M 2017-11-18T09:46:58.799Z|I-OCEAN7-304-0616641| 22.91 12.742 38.539 32.913 1497.2209 16:40:43.01M