2017-11-18T09:20:04.945Z|I-OCEAN7-304-0616641| 23.25 12.747 38.550 32.919 1497.2515 16:13:49.09M 2017-11-18T09:20:10.006Z|I-OCEAN7-304-0616641| 23.26 12.747 38.501 32.873 1497.1954 16:13:54.14M 2017-11-18T09:20:15.074Z|I-OCEAN7-304-0616641| 23.26 12.747 38.501 32.873 1497.1962 16:13:59.20M 2017-11-18T09:20:20.140Z|I-OCEAN7-304-0616641| 23.26 12.747 38.501 32.872 1497.1965 16:14:04.27M 2017-11-18T09:20:25.201Z|I-OCEAN7-304-0616641| 23.26 12.747 38.523 32.893 1497.2224 16:14:09.33M 2017-11-18T09:20:30.267Z|I-OCEAN7-304-0616641| 23.26 12.748 38.523 32.893 1497.2238 16:14:14.39M 2017-11-18T09:20:35.332Z|I-OCEAN7-304-0616641| 23.23 12.748 38.523 32.893 1497.2246 16:14:19.46M 2017-11-18T09:20:40.398Z|I-OCEAN7-304-0616641| 23.23 12.749 38.503 32.873 1497.2023 16:14:24.52M 2017-11-18T09:20:45.510Z|I-OCEAN7-304-0616641| 23.23 12.749 38.503 32.873 1497.2021 16:14:29.59M 2017-11-18T09:20:50.530Z|I-OCEAN7-304-0616641| 23.18 12.749 38.531 32.899 1497.2332 16:14:34.70M 2017-11-18T09:20:55.594Z|I-OCEAN7-304-0616641| 23.23 12.749 38.530 32.899 1497.2341 16:14:39.72M