2017-11-18T09:17:02.612Z|I-OCEAN7-304-0616641|  23.30  12.749  38.564  32.931 1497.2743 16:10:46.72M
2017-11-18T09:17:07.675Z|I-OCEAN7-304-0616641|  23.30  12.750  38.594  32.959 1497.3080 16:10:51.79M
2017-11-18T09:17:12.739Z|I-OCEAN7-304-0616641|  23.29  12.750  38.594  32.959 1497.3085 16:10:56.85M
2017-11-18T09:17:17.805Z|I-OCEAN7-304-0616641|  23.22  12.750  38.594  32.959 1497.3083 16:11:01.91M
2017-11-18T09:17:22.871Z|I-OCEAN7-304-0616641|  23.22  12.750  38.564  32.930 1497.2747 16:11:07.00M
2017-11-18T09:17:27.933Z|I-OCEAN7-304-0616641|  23.23  12.750  38.555  32.922 1497.2650 16:11:12.06M
2017-11-18T09:17:32.999Z|I-OCEAN7-304-0616641|  23.31  12.750  38.554  32.920 1497.2651 16:11:17.12M
2017-11-18T09:17:38.064Z|I-OCEAN7-304-0616641|  23.31  12.751  38.511  32.879 1497.2169 16:11:22.19M
2017-11-18T09:17:43.130Z|I-OCEAN7-304-0616641|  23.31  12.751  38.511  32.879 1497.2183 16:11:27.25M
2017-11-18T09:17:48.194Z|I-OCEAN7-304-0616641|  23.29  12.751  38.540  32.907 1497.2511 16:11:32.31M
2017-11-18T09:17:53.258Z|I-OCEAN7-304-0616641|  23.27  12.751  38.541  32.907 1497.2515 16:11:37.38M
2017-11-18T09:17:58.321Z|I-OCEAN7-304-0616641|  23.27  12.751  38.536  32.902 1497.2465 16:11:42.44M