2017-11-18T09:13:00.279Z|I-OCEAN7-304-0616641|  23.32  12.751  38.556  32.922 1497.2697 16:06:44.39M
2017-11-18T09:13:05.344Z|I-OCEAN7-304-0616641|  23.32  12.751  38.556  32.922 1497.2686 16:06:49.45M
2017-11-18T09:13:10.454Z|I-OCEAN7-304-0616641|  23.31  12.750  38.556  32.922 1497.2676 16:06:54.51M
2017-11-18T09:13:15.477Z|I-OCEAN7-304-0616641|  23.31  12.750  38.557  32.923 1497.2671 16:06:59.62M
2017-11-18T09:13:20.539Z|I-OCEAN7-304-0616641|  23.34  12.750  38.558  32.924 1497.2692 16:07:04.64M
2017-11-18T09:13:25.608Z|I-OCEAN7-304-0616641|  23.34  12.750  38.552  32.919 1497.2633 16:07:09.70M
2017-11-18T09:13:30.670Z|I-OCEAN7-304-0616641|  23.31  12.749  38.528  32.897 1497.2323 16:07:14.77M
2017-11-18T09:13:35.736Z|I-OCEAN7-304-0616641|  23.33  12.749  38.528  32.897 1497.2321 16:07:19.83M
2017-11-18T09:13:40.799Z|I-OCEAN7-304-0616641|  23.33  12.749  38.554  32.922 1497.2614 16:07:24.90M
2017-11-18T09:13:45.864Z|I-OCEAN7-304-0616641|  23.31  12.748  38.545  32.914 1497.2507 16:07:29.96M
2017-11-18T09:13:50.930Z|I-OCEAN7-304-0616641|  23.31  12.748  38.559  32.927 1497.2661 16:07:35.04M
2017-11-18T09:13:55.995Z|I-OCEAN7-304-0616641|  23.37  12.748  38.560  32.928 1497.2673 16:07:40.11M