2017-11-18T09:00:01.598Z|I-OCEAN7-304-0616641|  23.54  12.750  38.532  32.899 1497.2423 15:53:45.66M
2017-11-18T09:00:06.665Z|I-OCEAN7-304-0616641|  23.54  12.750  38.519  32.887 1497.2294 15:53:50.72M
2017-11-18T09:00:11.727Z|I-OCEAN7-304-0616641|  23.48  12.750  38.518  32.886 1497.2277 15:53:55.79M
2017-11-18T09:00:16.797Z|I-OCEAN7-304-0616641|  23.48  12.750  38.517  32.885 1497.2268 15:54:00.85M
2017-11-18T09:00:21.859Z|I-OCEAN7-304-0616641|  23.49  12.753  38.546  32.910 1497.2645 15:54:05.92M
2017-11-18T09:00:26.925Z|I-OCEAN7-304-0616641|  23.49  12.753  38.546  32.910 1497.2657 15:54:11.00M
2017-11-18T09:00:31.988Z|I-OCEAN7-304-0616641|  23.49  12.753  38.546  32.910 1497.2657 15:54:16.06M
2017-11-18T09:00:37.055Z|I-OCEAN7-304-0616641|  23.49  12.753  38.539  32.903 1497.2568 15:54:21.12M
2017-11-18T09:00:42.117Z|I-OCEAN7-304-0616641|  23.50  12.753  38.537  32.902 1497.2551 15:54:26.19M
2017-11-18T09:00:47.184Z|I-OCEAN7-304-0616641|  23.53  12.753  38.537  32.902 1497.2555 15:54:31.25M
2017-11-18T09:00:52.249Z|I-OCEAN7-304-0616641|  23.52  12.753  38.538  32.903 1497.2566 15:54:36.32M
2017-11-18T09:00:57.313Z|I-OCEAN7-304-0616641|  23.51  12.753  38.534  32.899 1497.2531 15:54:41.38M