2017-11-18T08:56:04.071Z|I-OCEAN7-304-0616641|  23.57  12.751  38.579  32.943 1497.3000 15:49:48.13M
2017-11-18T08:56:09.138Z|I-OCEAN7-304-0616641|  23.57  12.751  38.578  32.943 1497.2990 15:49:53.19M
2017-11-18T08:56:14.206Z|I-OCEAN7-304-0616641|  23.61  12.751  38.557  32.922 1497.2745 15:49:58.26M
2017-11-18T08:56:19.268Z|I-OCEAN7-304-0616641|  23.56  12.751  38.590  32.954 1497.3121 15:50:03.33M
2017-11-18T08:56:24.333Z|I-OCEAN7-304-0616641|  23.58  12.751  38.561  32.926 1497.2789 15:50:08.39M
2017-11-18T08:56:29.400Z|I-OCEAN7-304-0616641|  23.61  12.751  38.560  32.926 1497.2783 15:50:13.45M
2017-11-18T08:56:34.463Z|I-OCEAN7-304-0616641|  23.56  12.751  38.602  32.965 1497.3245 15:50:18.52M
2017-11-18T08:56:39.529Z|I-OCEAN7-304-0616641|  23.56  12.751  38.594  32.958 1497.3170 15:50:23.58M
2017-11-18T08:56:44.591Z|I-OCEAN7-304-0616641|  23.57  12.751  38.564  32.928 1497.2827 15:50:28.64M
2017-11-18T08:56:49.658Z|I-OCEAN7-304-0616641|  23.54  12.752  38.557  32.922 1497.2756 15:50:33.70M
2017-11-18T08:56:54.723Z|I-OCEAN7-304-0616641|  23.55  12.752  38.576  32.940 1497.2979 15:50:38.77M
2017-11-18T08:56:59.790Z|I-OCEAN7-304-0616641|  23.55  12.752  38.576  32.940 1497.2987 15:50:43.83M