2017-11-18T08:47:03.441Z|I-OCEAN7-304-0616641|  23.70  12.754  38.576  32.938 1497.3043 15:40:47.46M
2017-11-18T08:47:08.505Z|I-OCEAN7-304-0616641|  23.70  12.754  38.582  32.944 1497.3116 15:40:52.53M
2017-11-18T08:47:13.571Z|I-OCEAN7-304-0616641|  23.70  12.754  38.564  32.927 1497.2916 15:40:57.59M
2017-11-18T08:47:18.633Z|I-OCEAN7-304-0616641|  23.70  12.754  38.523  32.887 1497.2445 15:41:02.65M
2017-11-18T08:47:23.701Z|I-OCEAN7-304-0616641|  23.73  12.754  38.531  32.895 1497.2531 15:41:07.72M
2017-11-18T08:47:28.765Z|I-OCEAN7-304-0616641|  23.73  12.753  38.573  32.935 1497.3004 15:41:12.78M
2017-11-18T08:47:33.830Z|I-OCEAN7-304-0616641|  23.71  12.754  38.572  32.935 1497.2999 15:41:17.85M
2017-11-18T08:47:38.895Z|I-OCEAN7-304-0616641|  23.71  12.754  38.576  32.938 1497.3047 15:41:22.91M
2017-11-18T08:47:43.959Z|I-OCEAN7-304-0616641|  23.69  12.754  38.547  32.910 1497.2716 15:41:27.97M
2017-11-18T08:47:49.025Z|I-OCEAN7-304-0616641|  23.70  12.754  38.513  32.877 1497.2345 15:41:33.06M
2017-11-18T08:47:54.088Z|I-OCEAN7-304-0616641|  23.70  12.755  38.572  32.933 1497.3019 15:41:38.12M
2017-11-18T08:47:59.154Z|I-OCEAN7-304-0616641|  23.76  12.755  38.572  32.933 1497.3027 15:41:43.18M