2017-11-18T08:32:04.246Z|I-OCEAN7-304-0616641|  23.95  12.756  38.583  32.943 1497.3219 15:25:48.23M
2017-11-18T08:32:09.312Z|I-OCEAN7-304-0616641|  23.97  12.756  38.541  32.903 1497.2745 15:25:53.29M
2017-11-18T08:32:14.376Z|I-OCEAN7-304-0616641|  23.97  12.756  38.563  32.924 1497.2997 15:25:58.36M
2017-11-18T08:32:19.440Z|I-OCEAN7-304-0616641|  23.95  12.756  38.563  32.923 1497.2991 15:26:03.42M
2017-11-18T08:32:24.598Z|I-OCEAN7-304-0616641|  23.95  12.756  38.599  32.957 1497.3403 15:26:08.48M
2017-11-18T08:32:29.572Z|I-OCEAN7-304-0616641|  23.93  12.756  38.609  32.967 1497.3503 15:26:13.64M
2017-11-18T08:32:34.636Z|I-OCEAN7-304-0616641|  23.96  12.756  38.609  32.967 1497.3508 15:26:18.61M
2017-11-18T08:32:39.699Z|I-OCEAN7-304-0616641|  23.96  12.756  38.623  32.981 1497.3667 15:26:23.68M
2017-11-18T08:32:44.766Z|I-OCEAN7-304-0616641|  23.96  12.755  38.623  32.982 1497.3658 15:26:28.74M
2017-11-18T08:32:49.830Z|I-OCEAN7-304-0616641|  23.96  12.755  38.592  32.952 1497.3292 15:26:33.80M
2017-11-18T08:32:54.632Z|I-OCEAN7-304-0616641|  23.92  12.753  38.602  32.963 1497.3362 15:26:38.87M
2017-11-18T08:32:59.696Z|I-OCEAN7-304-0616641|  23.92  12.753  38.586  32.948 1497.3171 15:26:43.67M