2017-11-18T08:25:00.364Z|I-OCEAN7-304-0616641|  24.03  12.754  38.572  32.934 1497.3051 15:18:44.32M
2017-11-18T08:25:05.430Z|I-OCEAN7-304-0616641|  24.06  12.754  38.587  32.948 1497.3237 15:18:49.39M
2017-11-18T08:25:10.494Z|I-OCEAN7-304-0616641|  24.06  12.755  38.622  32.980 1497.3632 15:18:54.45M
2017-11-18T08:25:15.555Z|I-OCEAN7-304-0616641|  23.99  12.755  38.648  33.006 1497.3931 15:18:59.51M
2017-11-18T08:25:20.621Z|I-OCEAN7-304-0616641|  24.01  12.755  38.639  32.997 1497.3829 15:19:04.57M
2017-11-18T08:25:25.687Z|I-OCEAN7-304-0616641|  24.01  12.755  38.638  32.996 1497.3812 15:19:09.64M
2017-11-18T08:25:30.751Z|I-OCEAN7-304-0616641|  24.02  12.755  38.636  32.994 1497.3796 15:19:14.70M
2017-11-18T08:25:35.817Z|I-OCEAN7-304-0616641|  24.02  12.755  38.634  32.991 1497.3782 15:19:19.77M
2017-11-18T08:25:40.883Z|I-OCEAN7-304-0616641|  24.04  12.756  38.631  32.989 1497.3763 15:19:24.83M
2017-11-18T08:25:45.948Z|I-OCEAN7-304-0616641|  24.04  12.756  38.571  32.931 1497.3093 15:19:29.90M
2017-11-18T08:25:51.011Z|I-OCEAN7-304-0616641|  24.04  12.756  38.634  32.990 1497.3807 15:19:34.96M
2017-11-18T08:25:56.075Z|I-OCEAN7-304-0616641|  24.04  12.756  38.628  32.985 1497.3741 15:19:40.04M