2017-11-18T08:14:02.718Z|I-OCEAN7-304-0616641|  24.30  12.759  38.606  32.962 1497.3602 15:07:46.64M
2017-11-18T08:14:07.784Z|I-OCEAN7-304-0616641|  24.30  12.759  38.604  32.960 1497.3589 15:07:51.70M
2017-11-18T08:14:12.848Z|I-OCEAN7-304-0616641|  24.27  12.757  38.563  32.923 1497.3068 15:07:56.76M
2017-11-18T08:14:17.913Z|I-OCEAN7-304-0616641|  24.27  12.757  38.557  32.917 1497.3000 15:08:01.83M
2017-11-18T08:14:22.976Z|I-OCEAN7-304-0616641|  24.27  12.757  38.545  32.905 1497.2867 15:08:06.89M
2017-11-18T08:14:28.040Z|I-OCEAN7-304-0616641|  24.27  12.757  38.545  32.905 1497.2866 15:08:11.95M
2017-11-18T08:14:33.107Z|I-OCEAN7-304-0616641|  24.27  12.757  38.535  32.896 1497.2758 15:08:17.04M
2017-11-18T08:14:38.172Z|I-OCEAN7-304-0616641|  24.27  12.757  38.570  32.929 1497.3154 15:08:22.10M
2017-11-18T08:14:43.236Z|I-OCEAN7-304-0616641|  24.19  12.757  38.576  32.935 1497.3210 15:08:27.17M
2017-11-18T08:14:48.298Z|I-OCEAN7-304-0616641|  24.25  12.757  38.575  32.934 1497.3195 15:08:32.23M
2017-11-18T08:14:53.368Z|I-OCEAN7-304-0616641|  24.23  12.757  38.573  32.932 1497.3182 15:08:37.29M
2017-11-18T08:14:58.431Z|I-OCEAN7-304-0616641|  24.23  12.758  38.611  32.968 1497.3613 15:08:42.36M