2017-11-18T08:12:01.163Z|I-OCEAN7-304-0616641|  24.30  12.758  38.658  33.013 1497.4161 15:05:45.09M
2017-11-18T08:12:06.229Z|I-OCEAN7-304-0616641|  24.35  12.758  38.659  33.014 1497.4181 15:05:50.15M
2017-11-18T08:12:11.292Z|I-OCEAN7-304-0616641|  24.27  12.758  38.625  32.981 1497.3778 15:05:55.22M
2017-11-18T08:12:16.357Z|I-OCEAN7-304-0616641|  24.27  12.758  38.634  32.990 1497.3885 15:06:00.28M
2017-11-18T08:12:21.421Z|I-OCEAN7-304-0616641|  24.27  12.758  38.634  32.989 1497.3878 15:06:05.34M
2017-11-18T08:12:26.488Z|I-OCEAN7-304-0616641|  24.26  12.758  38.619  32.975 1497.3710 15:06:10.40M
2017-11-18T08:12:31.552Z|I-OCEAN7-304-0616641|  24.31  12.757  38.618  32.975 1497.3705 15:06:15.47M
2017-11-18T08:12:36.616Z|I-OCEAN7-304-0616641|  24.25  12.757  38.619  32.975 1497.3702 15:06:20.53M
2017-11-18T08:12:41.680Z|I-OCEAN7-304-0616641|  24.30  12.757  38.630  32.986 1497.3832 15:06:25.60M
2017-11-18T08:12:46.746Z|I-OCEAN7-304-0616641|  24.28  12.757  38.628  32.984 1497.3811 15:06:30.66M
2017-11-18T08:12:51.811Z|I-OCEAN7-304-0616641|  24.28  12.757  38.651  33.006 1497.4066 15:06:35.72M
2017-11-18T08:12:56.875Z|I-OCEAN7-304-0616641|  24.28  12.758  38.598  32.956 1497.3478 15:06:40.79M