2017-11-18T08:08:03.896Z|I-OCEAN7-304-0616641|  24.35  12.761  38.659  33.010 1497.4242 15:01:47.79M
2017-11-18T08:08:08.962Z|I-OCEAN7-304-0616641|  24.35  12.761  38.648  33.000 1497.4120 15:01:52.86M
2017-11-18T08:08:14.026Z|I-OCEAN7-304-0616641|  24.36  12.761  38.616  32.969 1497.3752 15:01:57.92M
2017-11-18T08:08:19.091Z|I-OCEAN7-304-0616641|  24.36  12.760  38.622  32.975 1497.3820 15:02:03.00M
2017-11-18T08:08:24.156Z|I-OCEAN7-304-0616641|  24.36  12.760  38.622  32.976 1497.3812 15:02:08.07M
2017-11-18T08:08:29.222Z|I-OCEAN7-304-0616641|  24.36  12.760  38.590  32.946 1497.3451 15:02:13.13M
2017-11-18T08:08:34.288Z|I-OCEAN7-304-0616641|  24.39  12.760  38.619  32.973 1497.3776 15:02:18.20M
2017-11-18T08:08:39.349Z|I-OCEAN7-304-0616641|  24.37  12.759  38.656  33.009 1497.4187 15:02:23.26M
2017-11-18T08:08:44.413Z|I-OCEAN7-304-0616641|  24.37  12.759  38.657  33.010 1497.4182 15:02:28.32M
2017-11-18T08:08:49.480Z|I-OCEAN7-304-0616641|  24.37  12.759  38.657  33.011 1497.4189 15:02:33.39M
2017-11-18T08:08:54.547Z|I-OCEAN7-304-0616641|  24.34  12.759  38.654  33.008 1497.4144 15:02:38.45M
2017-11-18T08:08:59.609Z|I-OCEAN7-304-0616641|  24.37  12.759  38.691  33.043 1497.4570 15:02:43.52M