2017-11-18T08:06:02.338Z|I-OCEAN7-304-0616641|  24.38  12.763  38.644  32.994 1497.4126 14:59:46.24M
2017-11-18T08:06:07.403Z|I-OCEAN7-304-0616641|  24.38  12.763  38.641  32.991 1497.4099 14:59:51.30M
2017-11-18T08:06:12.470Z|I-OCEAN7-304-0616641|  24.38  12.763  38.639  32.990 1497.4083 14:59:56.37M
2017-11-18T08:06:17.535Z|I-OCEAN7-304-0616641|  24.38  12.763  38.638  32.988 1497.4059 15:00:01.43M
2017-11-18T08:06:22.601Z|I-OCEAN7-304-0616641|  24.40  12.762  38.636  32.987 1497.4027 15:00:06.50M
2017-11-18T08:06:27.666Z|I-OCEAN7-304-0616641|  24.36  12.762  38.633  32.985 1497.3979 15:00:11.56M
2017-11-18T08:06:32.731Z|I-OCEAN7-304-0616641|  24.36  12.761  38.642  32.994 1497.4069 15:00:16.63M
2017-11-18T08:06:37.795Z|I-OCEAN7-304-0616641|  24.40  12.761  38.667  33.018 1497.4349 15:00:21.69M
2017-11-18T08:06:42.858Z|I-OCEAN7-304-0616641|  24.34  12.761  38.667  33.019 1497.4337 15:00:26.75M
2017-11-18T08:06:47.923Z|I-OCEAN7-304-0616641|  24.34  12.760  38.668  33.020 1497.4333 15:00:31.82M
2017-11-18T08:06:52.990Z|I-OCEAN7-304-0616641|  24.33  12.759  38.669  33.021 1497.4327 15:00:36.88M
2017-11-18T08:06:58.054Z|I-OCEAN7-304-0616641|  24.34  12.759  38.625  32.979 1497.3826 15:00:41.94M