2017-11-18T08:03:00.268Z|I-OCEAN7-304-0616641|  24.41  12.760  38.625  32.979 1497.3846 14:56:44.16M
2017-11-18T08:03:05.333Z|I-OCEAN7-304-0616641|  24.39  12.760  38.637  32.990 1497.3982 14:56:49.23M
2017-11-18T08:03:10.397Z|I-OCEAN7-304-0616641|  24.41  12.760  38.640  32.994 1497.4015 14:56:54.29M
2017-11-18T08:03:15.462Z|I-OCEAN7-304-0616641|  24.41  12.759  38.612  32.967 1497.3695 14:56:59.35M
2017-11-18T08:03:20.529Z|I-OCEAN7-304-0616641|  24.37  12.759  38.612  32.967 1497.3688 14:57:04.42M
2017-11-18T08:03:25.592Z|I-OCEAN7-304-0616641|  24.43  12.759  38.644  32.998 1497.4060 14:57:09.48M
2017-11-18T08:03:30.656Z|I-OCEAN7-304-0616641|  24.42  12.760  38.644  32.998 1497.4064 14:57:14.55M
2017-11-18T08:03:35.721Z|I-OCEAN7-304-0616641|  24.42  12.760  38.622  32.976 1497.3817 14:57:19.61M
2017-11-18T08:03:40.788Z|I-OCEAN7-304-0616641|  24.42  12.760  38.622  32.976 1497.3834 14:57:24.67M
2017-11-18T08:03:45.852Z|I-OCEAN7-304-0616641|  24.43  12.761  38.633  32.986 1497.3962 14:57:29.74M
2017-11-18T08:03:50.915Z|I-OCEAN7-304-0616641|  24.43  12.761  38.666  33.017 1497.4348 14:57:34.80M
2017-11-18T08:03:55.982Z|I-OCEAN7-304-0616641|  24.43  12.761  38.658  33.009 1497.4263 14:57:39.86M