2017-11-18T07:59:02.222Z|I-OCEAN7-304-0616641|  24.45  12.760  38.612  32.967 1497.3707 14:52:46.11M
2017-11-18T07:59:07.286Z|I-OCEAN7-304-0616641|  24.47  12.760  38.612  32.966 1497.3715 14:52:51.17M
2017-11-18T07:59:12.352Z|I-OCEAN7-304-0616641|  24.49  12.760  38.611  32.966 1497.3718 14:52:56.23M
2017-11-18T07:59:17.417Z|I-OCEAN7-304-0616641|  24.49  12.760  38.685  33.036 1497.4557 14:53:01.30M
2017-11-18T07:59:22.482Z|I-OCEAN7-304-0616641|  24.45  12.761  38.678  33.028 1497.4474 14:53:06.36M
2017-11-18T07:59:27.547Z|I-OCEAN7-304-0616641|  24.47  12.761  38.642  32.994 1497.4077 14:53:11.42M
2017-11-18T07:59:32.611Z|I-OCEAN7-304-0616641|  24.43  12.761  38.652  33.004 1497.4178 14:53:16.49M
2017-11-18T07:59:37.677Z|I-OCEAN7-304-0616641|  24.44  12.760  38.671  33.022 1497.4385 14:53:21.55M
2017-11-18T07:59:42.740Z|I-OCEAN7-304-0616641|  24.51  12.760  38.641  32.994 1497.4050 14:53:26.62M
2017-11-18T07:59:47.803Z|I-OCEAN7-304-0616641|  24.52  12.760  38.678  33.029 1497.4464 14:53:31.68M
2017-11-18T07:59:52.870Z|I-OCEAN7-304-0616641|  24.52  12.759  38.670  33.022 1497.4365 14:53:36.74M
2017-11-18T07:59:57.934Z|I-OCEAN7-304-0616641|  24.57  12.759  38.632  32.986 1497.3944 14:53:41.81M