2017-11-18T07:57:00.925Z|I-OCEAN7-304-0616641|  24.52  12.763  38.641  32.991 1497.4120 14:50:44.79M
2017-11-18T07:57:05.992Z|I-OCEAN7-304-0616641|  24.52  12.763  38.632  32.983 1497.4026 14:50:49.85M
2017-11-18T07:57:11.056Z|I-OCEAN7-304-0616641|  24.52  12.763  38.657  33.007 1497.4303 14:50:54.92M
2017-11-18T07:57:16.123Z|I-OCEAN7-304-0616641|  24.49  12.759  38.667  33.020 1497.4318 14:51:00.00M
2017-11-18T07:57:21.186Z|I-OCEAN7-304-0616641|  24.52  12.759  38.638  32.992 1497.3988 14:51:05.07M
2017-11-18T07:57:26.250Z|I-OCEAN7-304-0616641|  24.50  12.759  38.702  33.053 1497.4707 14:51:10.13M
2017-11-18T07:57:31.313Z|I-OCEAN7-304-0616641|  24.50  12.759  38.673  33.025 1497.4388 14:51:15.19M
2017-11-18T07:57:36.382Z|I-OCEAN7-304-0616641|  24.49  12.759  38.673  33.025 1497.4396 14:51:20.25M
2017-11-18T07:57:41.447Z|I-OCEAN7-304-0616641|  24.50  12.759  38.704  33.055 1497.4741 14:51:25.32M
2017-11-18T07:57:46.512Z|I-OCEAN7-304-0616641|  24.55  12.759  38.693  33.045 1497.4619 14:51:30.39M
2017-11-18T07:57:51.576Z|I-OCEAN7-304-0616641|  24.49  12.758  38.605  32.961 1497.3605 14:51:35.45M
2017-11-18T07:57:56.640Z|I-OCEAN7-304-0616641|  24.53  12.759  38.676  33.028 1497.4413 14:51:40.51M