2017-11-18T07:55:04.955Z|I-OCEAN7-304-0616641|  24.57  12.761  38.652  33.004 1497.4207 14:48:48.81M
2017-11-18T07:55:10.020Z|I-OCEAN7-304-0616641|  24.55  12.760  38.652  33.004 1497.4196 14:48:53.87M
2017-11-18T07:55:15.082Z|I-OCEAN7-304-0616641|  24.54  12.762  38.653  33.003 1497.4250 14:48:58.94M
2017-11-18T07:55:20.148Z|I-OCEAN7-304-0616641|  24.54  12.763  38.651  33.002 1497.4235 14:49:04.02M
2017-11-18T07:55:25.218Z|I-OCEAN7-304-0616641|  24.54  12.763  38.655  33.005 1497.4280 14:49:09.09M
2017-11-18T07:55:30.278Z|I-OCEAN7-304-0616641|  24.53  12.763  38.639  32.990 1497.4092 14:49:14.15M
2017-11-18T07:55:35.347Z|I-OCEAN7-304-0616641|  24.53  12.763  38.639  32.989 1497.4089 14:49:19.21M
2017-11-18T07:55:40.409Z|I-OCEAN7-304-0616641|  24.58  12.763  38.665  33.015 1497.4398 14:49:24.28M
2017-11-18T07:55:45.474Z|I-OCEAN7-304-0616641|  24.59  12.763  38.675  33.024 1497.4515 14:49:29.34M
2017-11-18T07:55:50.536Z|I-OCEAN7-304-0616641|  24.59  12.763  38.663  33.012 1497.4380 14:49:34.41M
2017-11-18T07:55:55.346Z|I-OCEAN7-304-0616641|  24.58  12.763  38.656  33.006 1497.4294 14:49:39.47M