2017-11-18T07:48:00.552Z|I-OCEAN7-304-0616641|  24.64  12.759  38.605  32.960 1497.3643 14:41:44.40M
2017-11-18T07:48:05.617Z|I-OCEAN7-304-0616641|  24.64  12.759  38.562  32.920 1497.3154 14:41:49.46M
2017-11-18T07:48:10.683Z|I-OCEAN7-304-0616641|  24.71  12.759  38.522  32.882 1497.2714 14:41:54.52M
2017-11-18T07:48:15.747Z|I-OCEAN7-304-0616641|  24.70  12.759  38.590  32.947 1497.3488 14:41:59.59M
2017-11-18T07:48:20.811Z|I-OCEAN7-304-0616641|  24.70  12.759  38.590  32.946 1497.3484 14:42:04.65M
2017-11-18T07:48:25.877Z|I-OCEAN7-304-0616641|  24.70  12.759  38.549  32.907 1497.3016 14:42:09.71M
2017-11-18T07:48:30.942Z|I-OCEAN7-304-0616641|  24.67  12.761  38.514  32.873 1497.2666 14:42:14.78M
2017-11-18T07:48:36.008Z|I-OCEAN7-304-0616641|  24.67  12.761  38.548  32.905 1497.3047 14:42:19.84M
2017-11-18T07:48:41.072Z|I-OCEAN7-304-0616641|  24.67  12.761  38.528  32.886 1497.2814 14:42:24.91M
2017-11-18T07:48:46.137Z|I-OCEAN7-304-0616641|  24.66  12.761  38.555  32.911 1497.3120 14:42:29.97M
2017-11-18T07:48:50.941Z|I-OCEAN7-304-0616641|  24.66  12.760  38.503  32.862 1497.2526 14:42:35.05M
2017-11-18T07:48:56.005Z|I-OCEAN7-304-0616641|  24.64  12.760  38.509  32.868 1497.2589 14:42:39.84M