2017-11-18T07:46:04.061Z|I-OCEAN7-304-0616641|  24.69  12.764  38.559  32.913 1497.3242 14:39:47.89M
2017-11-18T07:46:09.127Z|I-OCEAN7-304-0616641|  24.69  12.763  38.592  32.944 1497.3600 14:39:52.95M
2017-11-18T07:46:14.192Z|I-OCEAN7-304-0616641|  24.69  12.763  38.571  32.925 1497.3356 14:39:58.04M
2017-11-18T07:46:19.257Z|I-OCEAN7-304-0616641|  24.70  12.762  38.626  32.978 1497.3971 14:40:03.10M
2017-11-18T07:46:24.321Z|I-OCEAN7-304-0616641|  24.70  12.762  38.594  32.948 1497.3597 14:40:08.17M
2017-11-18T07:46:29.385Z|I-OCEAN7-304-0616641|  24.70  12.762  38.566  32.921 1497.3278 14:40:13.23M
2017-11-18T07:46:34.449Z|I-OCEAN7-304-0616641|  24.70  12.761  38.574  32.929 1497.3362 14:40:18.29M
2017-11-18T07:46:39.516Z|I-OCEAN7-304-0616641|  24.70  12.761  38.589  32.944 1497.3524 14:40:23.36M
2017-11-18T07:46:44.581Z|I-OCEAN7-304-0616641|  24.68  12.761  38.627  32.979 1497.3947 14:40:28.42M
2017-11-18T07:46:49.646Z|I-OCEAN7-304-0616641|  24.69  12.761  38.547  32.904 1497.3054 14:40:33.48M
2017-11-18T07:46:54.710Z|I-OCEAN7-304-0616641|  24.69  12.762  38.569  32.924 1497.3301 14:40:38.55M
2017-11-18T07:46:59.771Z|I-OCEAN7-304-0616641|  24.70  12.762  38.568  32.923 1497.3306 14:40:43.61M